Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.625 | 182.62 | 182.63 | 0.225 | 0.12 % | 25,186,407 | 13:11:01 |
| AMD | Advanced Micro Devices | 153.31 | 153.30 | 153.31 | -1.12 | -0.73 % | 21,601,639 | 13:11:07 |
| AMZN | Amazon.com | 187.59 | 187.58 | 187.60 | -1.17 | -0.62 % | 15,854,461 | 13:11:07 |
| AXP | American Express | 235.86 | 0.00 | 0.00 | 1.20 | 0.51 % | 915,799 | 13:11:03 |
| BA | Boeing | 178.65 | 0.00 | 0.00 | 1.94 | 1.10 % | 2,194,686 | 13:11:07 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -0.835 | -1.05 % | 7,239,479 | 13:11:00 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.22 | -0.58 % | 14,060,153 | 13:11:06 |
| COIN | Coinbase Global | 212.80 | 212.73 | 212.89 | -1.54 | -0.72 % | 3,393,427 | 13:10:59 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,677,995 | 13:11:07 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 10,031,002 | 13:10:51 |
| DOW | Dow | 58.815 | 0.00 | 0.00 | 0.455 | 0.78 % | 2,631,150 | 13:10:51 |
| GOOGL | Alphabet | 169.81 | 169.80 | 169.81 | -1.44 | -0.84 % | 10,113,990 | 13:11:02 |
| GS | Goldman Sachs | 446.025 | 0.00 | 0.00 | 2.23 | 0.50 % | 994,590 | 13:10:42 |
| HD | Home Depot | 339.64 | 0.00 | 0.00 | -1.05 | -0.31 % | 1,232,804 | 13:11:07 |
| IBM | International Business M... | 169.7517 | 0.00 | 0.00 | 1.37 | 0.81 % | 1,691,043 | 13:11:02 |
| INTC | Intel | 29.8435 | 29.84 | 29.85 | -0.8365 | -2.73 % | 34,438,128 | 13:11:05 |
| IWM | iShares Russell 2000 | 203.375 | 0.00 | 0.00 | -1.60 | -0.78 % | 12,833,262 | 13:10:59 |
| JNJ | Johnson and Johnson | 149.225 | 0.00 | 0.00 | 0.505 | 0.34 % | 3,385,203 | 13:11:04 |
| JPM | JP Morgan Chase | 194.50 | 0.00 | 0.00 | 2.75 | 1.43 % | 4,641,255 | 13:11:04 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.15 | 0.24 % | 4,244,222 | 13:11:08 |
| MCD | McDonalds | 268.59 | 0.00 | 0.00 | 1.09 | 0.41 % | 1,794,585 | 13:11:00 |
| META | Meta Platforms | 472.26 | 472.24 | 472.33 | 4.02 | 0.86 % | 8,144,817 | 13:10:57 |
| MRK | Merck | 129.5683 | 0.00 | 0.00 | -0.8117 | -0.62 % | 2,906,145 | 13:11:01 |
| MSFT | Microsoft | 411.815 | 411.80 | 411.83 | 2.48 | 0.60 % | 5,984,029 | 13:11:07 |
| MU | Micron Technology | 118.424 | 118.41 | 118.42 | -0.786 | -0.66 % | 6,389,297 | 13:11:08 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.42 | -0.45 % | 2,187,287 | 13:11:04 |
| ORCL | Oracle | 117.49 | 0.00 | 0.00 | -0.44 | -0.37 % | 1,854,513 | 13:11:00 |
| PYPL | PayPal | 64.205 | 64.20 | 64.21 | -1.72 | -2.60 % | 6,150,048 | 13:11:06 |
| QCOM | QUALCOMM | 179.83 | 179.81 | 179.82 | -0.32 | -0.18 % | 3,460,951 | 13:11:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 439.96 | 439.98 | -0.35 | -0.08 % | 16,880,297 | 13:11:07 |
| SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | -0.70 | -1.73 % | 43,821,876 | 13:11:07 |
| SPY | SPDR S&P 500 | 517.13 | 0.00 | 0.00 | -0.01 | 0.00 % | 23,643,342 | 13:11:07 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 0.62 | 0.29 % | 190,271 | 13:10:58 |
| TSLA | Tesla | 174.819 | 174.80 | 174.82 | -2.99 | -1.68 % | 64,734,481 | 13:11:06 |
| V | Visa | 277.62 | 0.00 | 0.00 | 1.16 | 0.42 % | 2,149,199 | 13:11:02 |
| VZ | Verizon Communications | 39.449 | 0.00 | 0.00 | 0.139 | 0.35 % | 5,838,194 | 13:11:08 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,188,197 | 13:10:59 |
| XOM | Exxon Mobil | 115.915 | 0.00 | 0.00 | -0.255 | -0.22 % | 8,281,638 | 13:11:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
